Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2400	0.2900	0.1800	0.1850	732,200	+0.00(+1.20%)
Jul 30, 2020	0.2000	0.2000	0.1500	0.1828	580,230	+0.05(+33.33%)
Jul 29, 2020	0.1710	0.2000	0.1371	0.1371	113,722	-0.05(-27.80%)
Jul 28, 2020	0.2000	0.2100	0.1650	0.1899	28,394	-0.03(-13.68%)
Jul 27, 2020	0.2006	0.2700	0.2000	0.2200	15,503	-0.05(-18.88%)
Jul 24, 2020	0.3375	0.3375	0.1800	0.2712	101,000	-0.05(-16.55%)
Jul 23, 2020	0.3149	0.3250	0.1498	0.3250	101,062	+0.11(+51.16%)
Jul 22, 2020	0.2224	0.2298	0.1438	0.2150	9,002	+0.04(+19.44%)
Jul 21, 2020	0.2199	0.2199	0.1425	0.1800	13,120	+0.01(+5.88%)
Jul 20, 2020	0.1500	0.2298	0.1500	0.1700	77,849	-0.06(-26.02%)
Jul 17, 2020	0.2000	0.2298	0.1700	0.2298	22,300	+0.03(+14.90%)
Jul 16, 2020	0.1390	0.2000	0.1390	0.2000	4,943	+0.01(+5.26%)
Jul 15, 2020	0.2273	0.2295	0.1391	0.1900	22,605	-0.04(-17.21%)
Jul 14, 2020	0.2000	0.2295	0.1453	0.2295	16,093	+0.06(+35.00%)
Jul 13, 2020	0.2389	0.2389	0.1370	0.1700	63,824	-0.01(-8.11%)
Jul 10, 2020	0.1711	0.2399	0.1711	0.1850	53,100	-0.05(-21.28%)
Jul 09, 2020	0.2500	0.2500	0.1622	0.2350	45,681	+0.02(+8.05%)
Jul 08, 2020	0.1550	0.3500	0.1550	0.2175	6,300	+0.03(+14.47%)
Jul 07, 2020	0.2225	0.2500	0.1900	0.1900	72,187	-0.03(-14.41%)
Jul 06, 2020	0.6499	0.6900	0.2205	0.2220	31,335	-0.04(-14.38%)
Jul 02, 2020	0.2200	0.2680	0.2200	0.2593	32,000	+0.03(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Isw Holdings Inc (OP: ISWH )

Historical Prices