Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (OP: IZOZF )

0.1000 +0.0200 (+25.00%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2873	0.3300	0.2815	0.3300	127,200	+0.04(+15.22%)
Jul 30, 2020	0.2429	0.2900	0.2290	0.2864	180,830	+0.06(+24.52%)
Jul 29, 2020	0.2270	0.2321	0.2268	0.2300	69,517	+0.01(+2.68%)
Jul 28, 2020	0.2294	0.2294	0.2240	0.2240	20,500	-0.01(-2.40%)
Jul 27, 2020	0.2240	0.2300	0.2240	0.2295	26,510	+0.02(+9.86%)
Jul 24, 2020	0.2050	0.2089	0.2021	0.2089	26,800	+0.00(+2.15%)
Jul 23, 2020	0.2200	0.2200	0.2045	0.2045	46,560	-0.02(-9.35%)
Jul 22, 2020	0.2166	0.2258	0.2166	0.2256	8,694	+0.01(+2.55%)
Jul 21, 2020	0.2100	0.2200	0.2000	0.2200	103,550	+0.00(+0.00%)
Jul 20, 2020	0.2300	0.2321	0.2180	0.2200	44,750	+0.00(+1.10%)
Jul 17, 2020	0.2100	0.2200	0.2057	0.2176	67,500	+0.02(+8.64%)
Jul 16, 2020	0.2050	0.2100	0.2000	0.2003	10,601	-0.00(-1.33%)
Jul 15, 2020	0.1950	0.2030	0.1950	0.2030	7,363	-0.01(-3.33%)
Jul 14, 2020	0.2000	0.2100	0.1804	0.2100	57,104	+0.02(+13.51%)
Jul 13, 2020	0.2000	0.2000	0.1844	0.1850	23,420	+0.01(+4.64%)
Jul 10, 2020	0.1723	0.1850	0.1700	0.1768	49,500	+0.01(+7.15%)
Jul 09, 2020	0.1600	0.1650	0.1600	0.1650	12,050	+0.01(+3.13%)
Jul 07, 2020		0.1600	0.1600	0.1600	0	+0.02(+11.34%)
Jul 06, 2020	0.1352	0.1437	0.1352	0.1437	5,500	+0.02(+17.98%)
Jul 02, 2020	0.1228	0.1265	0.1218	0.1218	14,600	-0.01(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (OP: IZOZF )

Historical Prices