Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7525	0.7650	0.7277	0.7303	41,500	-0.00(-0.11%)
Jul 30, 2020	0.7310	0.7806	0.7010	0.7311	122,051	-0.03(-3.71%)
Jul 29, 2020	0.7733	0.7839	0.7582	0.7593	163,490	-0.01(-1.17%)
Jul 28, 2020	0.7470	0.8050	0.7470	0.7683	75,005	-0.02(-2.75%)
Jul 27, 2020	0.7842	0.7970	0.7540	0.7900	274,966	+0.04(+5.69%)
Jul 24, 2020	0.6600	0.7727	0.6600	0.7475	193,200	+0.04(+6.38%)
Jul 23, 2020	0.6700	0.7278	0.6400	0.7027	179,942	+0.07(+11.12%)
Jul 22, 2020	0.6524	0.6600	0.6324	0.6324	107,913	-0.00(-0.30%)
Jul 21, 2020	0.6300	0.6446	0.6000	0.6343	54,356	+0.01(+1.49%)
Jul 20, 2020	0.6400	0.6400	0.6000	0.6250	45,687	+0.00(+0.00%)
Jul 17, 2020	0.5600	0.6250	0.5600	0.6250	40,200	+0.05(+7.94%)
Jul 16, 2020	0.5965	0.5966	0.5710	0.5790	42,346	+0.00(+0.80%)
Jul 15, 2020	0.5900	0.5964	0.5744	0.5744	43,636	-0.01(-1.81%)
Jul 14, 2020	0.5895	0.5895	0.5650	0.5850	101,369	+0.00(+0.21%)
Jul 13, 2020	0.5797	0.5913	0.5697	0.5838	49,275	+0.00(+0.21%)
Jul 10, 2020	0.5930	0.5930	0.5541	0.5826	37,100	+0.03(+4.56%)
Jul 09, 2020	0.6000	0.6000	0.5551	0.5572	133,753	-0.02(-4.06%)
Jul 08, 2020	0.6250	0.6250	0.5780	0.5808	33,450	-0.00(-0.72%)
Jul 07, 2020	0.5445	0.5850	0.5445	0.5850	82,650	+0.02(+4.22%)
Jul 06, 2020	0.5600	0.5730	0.5404	0.5613	64,351	+0.03(+5.91%)
Jul 02, 2020	0.5470	0.5470	0.5172	0.5300	12,400	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices