Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.5806	0	-0.05(-7.24%)
Jul 25, 2022				0.6259	25	-0.02(-3.16%)
Jul 22, 2022	0.6463	0.6463	0.6463	0.6463	1,500	+0.07(+12.36%)
Jul 21, 2022	0.6121	0.6121	0.5752	0.5752	2,550	-0.08(-12.45%)
Jul 19, 2022				0.6570	0	+0.09(+15.93%)
Jul 15, 2022				0.5667	0	-0.11(-16.66%)
Jul 14, 2022	0.6800	0.6800	0.6800	0.6800	250	-0.02(-2.28%)
Jul 12, 2022				0.6959	0	-0.01(-1.99%)
Jul 06, 2022				0.7100	0	+0.02(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices