Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.250 2.250 2.250 2.250 505 +0.00(+0.00%)
Jul 30, 2019 2.278 2.278 2.250 2.250 938 -0.03(-1.47%)
Jul 29, 2019 2.290 2.290 2.262 2.284 1,890 +0.03(+1.13%)
Jul 26, 2019 2.250 2.258 2.250 2.258 600 +0.01(+0.36%)
Jul 25, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 24, 2019 2.290 2.290 2.250 2.250 261 +0.01(+0.42%)
Jul 23, 2019 2.272 2.272 2.240 2.240 1,100 -0.00(-0.22%)
Jul 22, 2019 2.267 2.267 2.245 2.245 338 -0.04(-1.61%)
Jul 19, 2019 2.267 2.282 2.267 2.282 800 +0.00(+0.01%)
Jul 18, 2019 2.300 2.330 2.282 2.282 2,975 -0.05(-2.18%)
Jul 17, 2019 2.333 2.333 2.333 2.333 332 +0.02(+0.99%)
Jul 16, 2019 2.310 2.310 2.310 2.310 227 +0.01(+0.25%)
Jul 15, 2019 2.340 2.340 2.304 2.304 1,455 -0.04(-1.53%)
Jul 12, 2019 2.342 2.360 2.313 2.340 14,900 -0.04(-1.68%)
Jul 11, 2019 2.380 2.380 2.380 2.380 160 +0.02(+1.03%)
Jul 10, 2019 2.356 2.356 2.356 80 +0.00(+0.00%)
Jul 09, 2019 2.356 2.356 2.356 67 +0.00(+0.00%)
Jul 08, 2019 2.370 2.370 2.356 2.356 325 +0.02(+0.67%)
Jul 05, 2019 2.351 2.351 2.340 2.340 400 +0.02(+0.87%)
Jul 03, 2019 2.320 2.320 2.320 2.320 100 +0.03(+1.21%)
Jul 02, 2019 2.292 2.292 2.292 2.292 200 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.