Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.100	4.250	4.000	4.250	315,174	+0.24(+5.93%)
Jul 28, 2023	3.960	4.120	3.920	4.012	299,324	+0.06(+1.57%)
Jul 27, 2023	3.980	4.050	3.950	3.950	291,476	-0.05(-1.25%)
Jul 26, 2023	3.970	4.080	3.940	4.000	291,784	+0.01(+0.25%)
Jul 25, 2023	4.040	4.070	3.990	3.990	223,581	-0.04(-0.99%)
Jul 24, 2023	4.108	4.230	4.010	4.030	297,706	-0.20(-4.73%)
Jul 21, 2023	4.235	4.300	4.090	4.230	300,080	-0.12(-2.76%)
Jul 20, 2023	4.390	4.390	4.070	4.350	331,957	+0.03(+0.69%)
Jul 19, 2023	4.320	4.410	4.230	4.320	178,867	-0.03(-0.69%)
Jul 18, 2023	4.365	4.420	4.250	4.350	218,241	-0.04(-0.82%)
Jul 17, 2023	4.700	4.780	4.366	4.386	263,719	-0.31(-6.68%)
Jul 14, 2023	4.900	4.910	4.540	4.700	178,673	-0.12(-2.49%)
Jul 13, 2023	4.690	4.950	4.510	4.820	285,643	+0.19(+4.10%)
Jul 12, 2023	4.970	4.970	4.410	4.630	646,396	-0.26(-5.32%)
Jul 11, 2023	4.797	4.930	4.660	4.890	198,001	+0.06(+1.29%)
Jul 10, 2023	4.940	5.150	4.810	4.828	559,320	-0.04(-0.87%)
Jul 07, 2023	4.580	4.950	4.301	4.870	626,743	+0.32(+6.92%)
Jul 06, 2023	4.410	4.650	4.210	4.555	447,834	+0.14(+3.29%)
Jul 05, 2023	4.079	4.430	4.075	4.410	488,084	+0.19(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices