Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.860 7.900 7.740 7.900 32,212 +0.05(+0.64%)
Jul 28, 2023 7.750 7.850 7.720 7.850 55,638 +0.26(+3.43%)
Jul 27, 2023 7.590 7.610 7.500 7.590 37,886 +0.25(+3.41%)
Jul 26, 2023 7.300 7.340 7.270 7.340 56,064 +0.06(+0.82%)
Jul 25, 2023 7.300 7.360 7.220 7.280 29,993 +0.10(+1.39%)
Jul 24, 2023 7.120 7.290 7.080 7.180 37,609 +0.02(+0.28%)
Jul 21, 2023 7.110 7.160 7.110 7.160 28,521 +0.07(+0.99%)
Jul 20, 2023 7.034 7.090 7.034 7.090 26,962 +0.02(+0.28%)
Jul 19, 2023 7.190 7.190 7.070 7.070 33,683 -0.02(-0.28%)
Jul 18, 2023 7.170 7.170 7.022 7.090 40,433 -0.12(-1.60%)
Jul 17, 2023 7.290 7.290 7.130 7.205 22,336 -0.08(-1.03%)
Jul 14, 2023 7.350 7.350 7.180 7.280 11,749 -0.13(-1.75%)
Jul 13, 2023 7.390 7.410 7.360 7.410 12,247 +0.26(+3.64%)
Jul 12, 2023 7.090 7.170 7.090 7.150 29,380 +0.20(+2.88%)
Jul 11, 2023 6.930 6.950 6.858 6.950 26,423 +0.15(+2.21%)
Jul 10, 2023 6.880 6.880 6.790 6.800 27,309 -0.24(-3.41%)
Jul 07, 2023 6.950 7.040 6.930 7.040 17,671 +0.07(+1.00%)
Jul 06, 2023 7.008 7.050 6.960 6.970 37,870 -0.02(-0.29%)
Jul 05, 2023 7.000 7.010 6.970 6.990 13,348 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.