Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0549	0.0549	0.0350	0.0350	53,923	-0.01(-30.00%)
Jul 28, 2017	0.0575	0.0575	0.0450	0.0500	46,871	+0.00(+0.00%)
Jul 27, 2017	0.0670	0.0670	0.0500	0.0500	2,556	+0.00(+0.00%)
Jul 26, 2017	0.0715	0.0715	0.0500	0.0500	55,871	-0.02(-26.47%)
Jul 25, 2017	0.0680	0.0680	0.0560	0.0680	81,522	-0.00(-2.86%)
Jul 24, 2017	0.0740	0.0740	0.0641	0.0700	10,900	+0.00(+4.95%)
Jul 21, 2017	0.0720	0.0720	0.0650	0.0667	22,771	-0.01(-13.88%)
Jul 20, 2017	0.0620	0.0775	0.0620	0.0775	3,300	+0.01(+17.35%)
Jul 19, 2017	0.0590	0.0710	0.0550	0.0660	117,458	+0.01(+11.86%)
Jul 18, 2017	0.0690	0.0690	0.0550	0.0590	88,237	-0.01(-13.11%)
Jul 17, 2017	0.0750	0.0750	0.0550	0.0679	196,252	-0.00(-5.69%)
Jul 14, 2017	0.0800	0.0840	0.0660	0.0720	102,018	-0.01(-8.86%)
Jul 13, 2017	0.0850	0.0850	0.0660	0.0790	79,191	-0.01(-5.95%)
Jul 12, 2017	0.0900	0.0900	0.0660	0.0840	149,785	-0.01(-6.67%)
Jul 11, 2017	0.0900	0.1200	0.0650	0.0900	211,119	+0.00(+0.00%)
Jul 10, 2017	0.0744	0.1000	0.0660	0.0900	437,793	+0.02(+28.57%)
Jul 07, 2017	0.0450	0.0700	0.0380	0.0700	102,615	+0.03(+62.79%)
Jul 06, 2017	0.0430	0.0430	0.0430	0.0430	1,213	+0.00(+0.00%)
Jul 05, 2017	0.0380	0.0590	0.0380	0.0430	47,116	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices