Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0720 +0.0050 (+7.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2000	0.2000	0.1826	0.1854	42,650	-0.01(-4.43%)
Jul 28, 2017	0.1910	0.1966	0.1900	0.1940	173,989	-0.01(-2.56%)
Jul 27, 2017	0.2010	0.2010	0.1940	0.1991	49,000	+0.01(+4.24%)
Jul 26, 2017	0.1959	0.1966	0.1910	0.1910	17,324	+0.00(+0.53%)
Jul 25, 2017	0.1900	0.1900	0.1900	0.1900	1,200	-0.00(-0.83%)
Jul 24, 2017	0.1929	0.1970	0.1900	0.1916	139,245	+0.00(+2.24%)
Jul 21, 2017	0.1950	0.1950	0.1874	0.1874	146,565	-0.01(-2.90%)
Jul 20, 2017	0.2080	0.2080	0.1907	0.1930	125,655	-0.02(-8.31%)
Jul 19, 2017	0.2026	0.2105	0.1899	0.2105	166,918	+0.01(+5.36%)
Jul 18, 2017	0.2100	0.2123	0.1974	0.1998	77,535	-0.00(-1.09%)
Jul 17, 2017	0.1718	0.2060	0.1718	0.2020	206,617	+0.03(+14.84%)
Jul 14, 2017	0.1717	0.1759	0.1710	0.1759	27,000	+0.00(+0.23%)
Jul 13, 2017	0.1593	0.1769	0.1581	0.1755	84,841	+0.02(+9.96%)
Jul 12, 2017	0.1591	0.1621	0.1591	0.1596	14,799	+0.01(+4.38%)
Jul 11, 2017	0.1580	0.1588	0.1510	0.1529	59,799	-0.00(-2.67%)
Jul 10, 2017	0.1500	0.1600	0.1499	0.1571	11,350	-0.00(-1.81%)
Jul 07, 2017	0.1482	0.1600	0.1480	0.1600	35,000	+0.01(+6.67%)
Jul 06, 2017	0.1597	0.1597	0.1500	0.1500	53,292	-0.01(-3.23%)
Jul 05, 2017	0.1500	0.1550	0.1450	0.1550	41,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices