Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7710	0.7829	0.7530	0.7600	67,824	-0.07(-7.95%)
Jul 30, 2018	0.7500	0.8260	0.7435	0.8256	47,728	+0.09(+12.02%)
Jul 27, 2018	0.7763	0.7772	0.7369	0.7370	61,300	-0.03(-4.04%)
Jul 26, 2018	0.8080	0.8156	0.7680	0.7680	88,281	-0.05(-5.81%)
Jul 25, 2018	0.8286	0.8380	0.8060	0.8154	45,030	-0.01(-0.95%)
Jul 24, 2018	0.8333	0.8380	0.8091	0.8232	36,567	-0.00(-0.30%)
Jul 23, 2018	0.8251	0.8388	0.8115	0.8257	25,207	-0.02(-2.56%)
Jul 20, 2018	0.8320	0.8474	0.8110	0.8474	16,834	+0.03(+3.29%)
Jul 19, 2018	0.8402	0.8516	0.8204	0.8204	5,983	-0.03(-3.30%)
Jul 18, 2018	0.8411	0.8504	0.8345	0.8484	50,065	+0.02(+2.39%)
Jul 17, 2018	0.8480	0.8480	0.8050	0.8286	36,729	-0.02(-2.51%)
Jul 16, 2018	0.9170	0.9170	0.8310	0.8499	37,934	-0.02(-2.52%)
Jul 13, 2018	0.8700	0.8840	0.8530	0.8719	21,996	+0.01(+0.96%)
Jul 12, 2018	0.8755	0.8769	0.8553	0.8636	18,691	-0.01(-0.62%)
Jul 11, 2018	0.8775	0.8820	0.8600	0.8690	17,012	-0.01(-0.57%)
Jul 10, 2018	0.8800	0.8900	0.8710	0.8740	145,415	-0.02(-2.35%)
Jul 09, 2018	0.9001	0.9077	0.8790	0.8950	69,828	-0.01(-0.78%)
Jul 06, 2018	0.8873	0.9060	0.8808	0.9020	69,755	+0.02(+1.69%)
Jul 05, 2018	0.8855	0.8960	0.8620	0.8870	82,999	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices