Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

63.49 +1.40 (+2.26%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 29.09 29.09 29.09 29.09 0 -0.01(-0.03%)
Jul 26, 2010 29.10 29.10 29.10 29.10 900 +0.28(+0.97%)
Jul 23, 2010 28.82 28.82 28.82 28.82 100 +0.46(+1.62%)
Jul 21, 2010 28.36 28.36 28.36 0 +0.03(+0.11%)
Jul 20, 2010 28.50 28.50 28.33 28.33 4,000 +0.03(+0.11%)
Jul 16, 2010 28.30 28.30 28.30 0 -0.85(-2.92%)
Jul 15, 2010 29.00 29.30 28.95 29.15 3,755 +0.95(+3.37%)
Jul 14, 2010 28.25 28.25 28.20 28.20 500 -0.20(-0.70%)
Jul 13, 2010 28.00 28.40 28.00 28.40 12,392 +0.83(+3.01%)
Jul 12, 2010 27.55 27.57 27.55 27.57 2,426 +0.87(+3.26%)
Jul 08, 2010 26.70 26.70 26.70 0 +0.30(+1.14%)
Jul 07, 2010 26.40 26.40 26.40 26.40 800 -0.09(-0.34%)
Jul 06, 2010 26.49 26.49 26.49 26.49 200 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.