Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0018 0.0013 0.0013 681,762,624 -0.00(-7.14%)
Jul 29, 2021 0.0015 0.0015 0.0013 0.0014 77,049,880 -0.00(-6.67%)
Jul 28, 2021 0.0015 0.0017 0.0013 0.0015 196,299,408 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0015 0.0011 0.0015 703,200,064 +0.00(+36.36%)
Jul 26, 2021 0.0012 0.0012 0.0011 0.0011 90,017,376 -0.00(-8.33%)
Jul 23, 2021 0.0013 0.0014 0.0011 0.0012 158,337,552 -0.00(-14.29%)
Jul 22, 2021 0.0012 0.0014 0.0011 0.0014 334,490,112 +0.00(+16.67%)
Jul 21, 2021 0.0010 0.0013 0.0010 0.0012 410,304,352 +0.00(+9.09%)
Jul 20, 2021 0.0012 0.0012 0.0010 0.0011 140,204,096 -0.00(-8.33%)
Jul 19, 2021 0.0013 0.0014 0.0011 0.0012 445,550,912 -0.00(-7.69%)
Jul 16, 2021 0.0015 0.0015 0.0012 0.0013 244,243,632 -0.00(-13.33%)
Jul 15, 2021 0.0015 0.0017 0.0013 0.0015 494,773,728 -0.00(-11.76%)
Jul 14, 2021 0.0017 0.0019 0.0015 0.0017 218,521,472 -0.00(-5.56%)
Jul 13, 2021 0.0018 0.0020 0.0016 0.0018 310,861,760 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0021 0.0015 0.0018 497,646,048 +0.00(+12.50%)
Jul 09, 2021 0.0018 0.0022 0.0015 0.0016 1,076,589,312 -0.00(-5.88%)
Jul 08, 2021 0.0014 0.0018 0.0012 0.0017 621,741,184 +0.00(+21.43%)
Jul 07, 2021 0.0014 0.0015 0.0012 0.0014 262,863,376 -0.00(-6.67%)
Jul 06, 2021 0.0011 0.0015 0.0010 0.0015 848,270,528 +0.00(+36.36%)
Jul 02, 2021 0.0011 0.0011 0.0010 0.0011 56,015,936 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.