Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,420,115 -0.00(-50.00%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 4,205,000 +0.00(+0.00%)
Jul 27, 2016 0.0003 0.0003 0.0002 0.0002 19,159,368 -0.00(-33.33%)
Jul 26, 2016 0.0002 0.0003 0.0002 0.0003 24,614,280 +0.00(+200.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 1,501,822 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 4,459,869 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 10,685,348 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 15,995,542 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Jul 12, 2016 0.0002 0.0003 0.0001 0.0003 78,468,120 +0.00(+50.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 742,260 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 7,214,498 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0002 0.0002 13,500,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.