Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.2702 -0.0119 (-4.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2200	0.2200	0.2102	0.2150	420,238	+0.00(+0.47%)
Jul 30, 2018	0.2163	0.2200	0.2100	0.2140	1,099,032	-0.01(-2.28%)
Jul 27, 2018	0.2200	0.2200	0.2125	0.2190	407,500	+0.00(+0.46%)
Jul 26, 2018	0.2200	0.2220	0.2145	0.2180	887,760	+0.00(+0.00%)
Jul 25, 2018	0.2140	0.2200	0.2100	0.2180	692,086	+0.00(+2.11%)
Jul 24, 2018	0.2200	0.2200	0.2049	0.2135	1,019,770	+0.00(+1.18%)
Jul 23, 2018	0.2247	0.2248	0.2110	0.2110	844,064	-0.01(-5.38%)
Jul 20, 2018		0.2250	0.2111	0.2230	986,493	+0.01(+4.65%)
Jul 19, 2018	0.2189	0.2215	0.2100	0.2131	755,216	+0.00(+1.48%)
Jul 18, 2018	0.2150	0.2199	0.2080	0.2100	818,571	-0.00(-0.05%)
Jul 17, 2018	0.2200	0.2200	0.2085	0.2101	1,471,753	-0.01(-4.46%)
Jul 16, 2018	0.2165	0.2288	0.2100	0.2199	1,887,786	+0.00(+1.50%)
Jul 13, 2018	0.2204	0.2290	0.2101	0.2167	1,505,377	-0.00(-1.70%)
Jul 12, 2018	0.2200	0.2229	0.2150	0.2204	987,401	+0.00(+0.23%)
Jul 11, 2018	0.2295	0.2295	0.2150	0.2199	1,322,657	-0.01(-2.27%)
Jul 10, 2018	0.2265	0.2350	0.2200	0.2250	1,372,168	-0.00(-1.53%)
Jul 09, 2018	0.2275	0.2350	0.2251	0.2285	1,312,012	-0.00(-0.52%)
Jul 06, 2018	0.2291	0.2344	0.2250	0.2297	1,994,842	-0.00(-0.56%)
Jul 05, 2018	0.2400	0.2410	0.2291	0.2310	1,498,728	-0.01(-2.57%)
Jul 03, 2018		0.2371	0.2371	0.2371	0	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices