Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1985	0.2253	0.1744	0.1899	155,200	-0.00(-2.57%)
Jul 30, 2019	0.1900	0.1990	0.1800	0.1949	51,800	+0.00(+2.58%)
Jul 29, 2019	0.2000	0.2000	0.1800	0.1900	100,600	+0.01(+2.70%)
Jul 26, 2019	0.1885	0.2064	0.1850	0.1850	186,100	+0.00(+0.00%)
Jul 25, 2019	0.1979	0.2018	0.1701	0.1850	101,835	-0.00(-0.05%)
Jul 24, 2019	0.1900	0.2100	0.1701	0.1851	261,500	-0.00(-2.58%)
Jul 23, 2019	0.2050	0.2100	0.1800	0.1900	131,000	+0.00(+0.00%)
Jul 22, 2019	0.1892	0.1900	0.1800	0.1900	42,126	+0.00(+0.42%)
Jul 19, 2019	0.2065	0.2065	0.1750	0.1892	172,600	-0.01(-5.40%)
Jul 18, 2019	0.2233	0.2285	0.1870	0.2000	50,829	-0.01(-5.66%)
Jul 17, 2019	0.2399	0.2399	0.1950	0.2120	73,300	+0.00(+0.95%)
Jul 16, 2019	0.2399	0.2400	0.2100	0.2100	28,349	-0.01(-4.55%)
Jul 15, 2019	0.2294	0.2400	0.2100	0.2200	37,405	-0.01(-3.13%)
Jul 12, 2019	0.2300	0.2399	0.2200	0.2271	149,600	+0.02(+8.14%)
Jul 11, 2019	0.2305	0.2305	0.2000	0.2100	151,605	-0.00(-0.47%)
Jul 10, 2019	0.2400	0.2400	0.2100	0.2110	146,079	-0.03(-12.08%)
Jul 09, 2019	0.2300	0.2400	0.2100	0.2400	132,271	+0.04(+20.00%)
Jul 08, 2019	0.2000	0.2400	0.1952	0.2000	412,737	+0.00(+0.00%)
Jul 05, 2019	0.2000	0.2140	0.1991	0.2000	284,500	+0.00(+0.00%)
Jul 03, 2019	0.1975	0.2000	0.1800	0.2000	204,200	+0.00(+0.00%)
Jul 02, 2019	0.1950	0.2000	0.1875	0.2000	502,120	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices