Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1602	0.1602	0.1602	0	+0.05(+45.64%)
Jul 28, 2017	0.1500	0.1500	0.1100	0.1100	32,200	-0.04(-26.67%)
Jul 27, 2017	0.1500	0.1500	0.1500	0.1500	93,766	+0.00(+0.00%)
Jul 26, 2017	0.1499	0.1500	0.1499	0.1500	10,438	+0.00(+0.00%)
Jul 25, 2017	0.1573	0.1574	0.1500	0.1500	8,200	+0.02(+20.00%)
Jul 21, 2017		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Jul 20, 2017	0.1300	0.1640	0.1300	0.1500	53,500	+0.03(+25.00%)
Jul 19, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+7.14%)
Jul 18, 2017	0.1262	0.1262	0.1101	0.1120	10,000	-0.04(-25.33%)
Jul 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 12, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 11, 2017	0.1739	0.1990	0.1400	0.1400	28,716	-0.06(-29.65%)
Jul 10, 2017	0.1500	0.1990	0.1500	0.1990	11,948	+0.05(+32.67%)
Jul 07, 2017	0.1500	0.1500	0.1500	0.1500	5,050	+0.01(+3.45%)
Jul 06, 2017	0.2000	0.2000	0.1450	0.1450	15,400	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices