Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.450	6.600	6.400	6.450	14,265	-0.15(-2.27%)
Jul 28, 2006	6.600	6.600	6.400	6.600	11,932	+0.15(+2.33%)
Jul 27, 2006	6.450	6.470	6.450	6.450	11,454	+0.00(+0.00%)
Jul 26, 2006	6.450	6.600	6.450	6.450	15,790	-0.20(-3.01%)
Jul 25, 2006	6.650	6.750	6.450	6.650	12,881	+0.00(+0.00%)
Jul 24, 2006	6.650	6.750	6.550	6.650	7,166	-0.05(-0.75%)
Jul 21, 2006	6.700	6.850	6.700	6.700	25,489	+0.00(+0.00%)
Jul 20, 2006	6.700	6.700	6.600	6.700	36,406	+0.40(+6.35%)
Jul 19, 2006	6.300	6.400	6.250	6.300	16,649	-0.15(-2.33%)
Jul 18, 2006	6.450	6.450	6.300	6.450	11,715	+0.00(+0.00%)
Jul 17, 2006	6.450	6.450	6.250	6.450	29,621	+0.10(+1.57%)
Jul 14, 2006	6.350	6.450	6.350	6.350	57,637	-0.16(-2.46%)
Jul 13, 2006	6.510	6.850	6.510	6.510	59,909	-0.34(-4.96%)
Jul 12, 2006	6.850	6.950	6.800	6.850	27,960	+0.00(+0.00%)
Jul 11, 2006	6.800	6.850	6.650	6.850	12,550	+0.05(+0.74%)
Jul 10, 2006	6.800	6.900	6.550	6.800	55,415	+0.05(+0.74%)
Jul 07, 2006	6.750	6.750	6.630	6.750	113,475	+0.00(+0.00%)
Jul 06, 2006	6.750	6.750	6.550	6.750	33,790	+0.15(+2.27%)
Jul 05, 2006	6.600	6.650	6.550	6.600	53,714	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices