Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3600 0.3650 0.3500 0.3650 38,670 +0.01(+4.05%)
Jul 29, 2021 0.3000 0.3800 0.2900 0.3508 73,892 +0.03(+9.62%)
Jul 28, 2021 0.3025 0.3200 0.2700 0.3200 65,844 +0.01(+3.23%)
Jul 27, 2021 0.3215 0.3300 0.3000 0.3100 26,581 -0.02(-6.49%)
Jul 26, 2021 0.3500 0.3500 0.3000 0.3315 40,259 +0.03(+10.50%)
Jul 23, 2021 0.2499 0.3400 0.2499 0.3000 54,692 +0.05(+20.00%)
Jul 22, 2021 0.2100 0.2500 0.2100 0.2500 19,880 +0.04(+19.05%)
Jul 20, 2021 0.2100 0.2100 0.2100 0 +0.04(+21.67%)
Jul 19, 2021 0.2124 0.2124 0.1726 0.1726 12,296 -0.07(-28.08%)
Jul 16, 2021 0.1726 0.2400 0.1726 0.2400 12,275 -0.01(-4.00%)
Jul 15, 2021 0.2155 0.2500 0.2155 0.2500 1,000 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.03(+16.01%)
Jul 13, 2021 0.2300 0.2400 0.2155 0.2155 5,250 -0.03(-11.13%)
Jul 12, 2021 0.2425 0.2691 0.2425 0.2425 4,148 -0.03(-9.85%)
Jul 07, 2021 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.