Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.810 +0.066 (+2.41%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.808 1.808 1.808 1.808 562 -0.12(-6.32%)
Jul 30, 2019 1.930 1.930 1.930 10 +0.00(+0.00%)
Jul 29, 2019 1.910 1.930 1.880 1.930 23,176 -0.05(-2.42%)
Jul 26, 2019 1.978 1.978 1.978 1.978 17,000 -0.01(-0.61%)
Jul 25, 2019 1.990 1.990 1.990 1.990 1,075 -0.01(-0.50%)
Jul 24, 2019 2.000 2.000 2.000 2.000 10,000 +0.13(+6.95%)
Jul 22, 2019 1.870 1.870 1.870 0 +0.01(+0.54%)
Jul 18, 2019 1.860 1.860 1.860 0 -0.06(-3.12%)
Jul 17, 2019 1.920 1.920 1.920 3,202 +0.00(+0.00%)
Jul 15, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 12, 2019 1.880 1.920 1.880 1.920 232,200 +0.02(+1.05%)
Jul 10, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Jul 05, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.