Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.610 2.610 2.610 2.610 135 -0.19(-6.79%)
Jul 28, 2017 2.750 2.800 2.750 2.800 19,714 +0.17(+6.46%)
Jul 27, 2017 2.630 2.630 2.630 2.630 5,310 -0.22(-7.71%)
Jul 26, 2017 2.690 2.850 2.690 2.850 1,246 +0.17(+6.34%)
Jul 25, 2017 2.680 2.704 2.680 2.680 12,260 +0.08(+3.08%)
Jul 24, 2017 2.610 2.626 2.600 2.600 46,020 -0.03(-1.14%)
Jul 20, 2017 2.630 2.630 2.630 13 -0.02(-0.75%)
Jul 19, 2017 2.650 2.650 2.650 2.650 298 -0.07(-2.57%)
Jul 18, 2017 2.720 2.720 2.720 2.720 1,000 +0.02(+0.74%)
Jul 17, 2017 2.700 2.700 2.700 2.700 264 +0.03(+1.28%)
Jul 14, 2017 2.666 2.666 2.666 2.666 2,353 -0.01(-0.52%)
Jul 13, 2017 2.680 2.680 2.680 2.680 10,188 +0.07(+2.84%)
Jul 11, 2017 2.606 2.606 2.606 0 -0.00(-0.15%)
Jul 06, 2017 2.610 2.610 2.610 61 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.