Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.060 6.160 6.055 6.160 46,547 -0.03(-0.48%)
Jul 28, 2022 6.180 6.190 6.110 6.190 71,650 -0.04(-0.64%)
Jul 27, 2022 6.100 6.230 6.100 6.230 47,917 +0.31(+5.24%)
Jul 26, 2022 5.960 6.000 5.910 5.920 90,246 -0.24(-3.90%)
Jul 25, 2022 6.230 6.250 6.130 6.160 50,553 +0.03(+0.42%)
Jul 22, 2022 6.170 6.185 6.110 6.134 58,367 +0.02(+0.39%)
Jul 21, 2022 6.060 6.130 6.030 6.110 59,393 -0.19(-3.02%)
Jul 20, 2022 6.320 6.380 6.270 6.300 153,270 -0.12(-1.87%)
Jul 19, 2022 6.360 6.440 6.330 6.420 188,024 +0.25(+4.05%)
Jul 18, 2022 6.270 6.300 6.151 6.170 91,824 +0.03(+0.44%)
Jul 15, 2022 6.140 6.260 6.050 6.143 127,011 +0.39(+6.74%)
Jul 14, 2022 5.660 5.770 5.650 5.755 47,142 +0.05(+0.96%)
Jul 13, 2022 5.640 5.740 5.600 5.700 69,374 -0.06(-1.04%)
Jul 12, 2022 5.540 5.800 5.540 5.760 136,701 +0.16(+2.86%)
Jul 11, 2022 5.700 5.710 5.600 5.600 202,684 -0.26(-4.44%)
Jul 08, 2022 5.860 5.920 5.820 5.860 61,314 +0.02(+0.34%)
Jul 07, 2022 5.850 5.870 5.800 5.840 158,677 +0.21(+3.73%)
Jul 06, 2022 5.650 5.670 5.600 5.630 238,245 -0.14(-2.43%)
Jul 05, 2022 5.660 5.770 5.620 5.770 117,335 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.