Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0005 0.0003 0.0004 34,404,160 -0.00(-20.00%)
Jul 30, 2018 0.0005 0.0005 0.0004 0.0005 17,709,156 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 2,399,900 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0006 0.0004 0.0005 57,001,748 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0003 0.0005 82,147,224 +0.00(+25.00%)
Jul 24, 2018 0.0004 0.0005 0.0003 0.0004 36,866,608 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0003 0.0004 9,245,500 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 34,742,128 -0.00(-20.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 117,321,232 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0006 0.0004 0.0005 35,891,452 -0.00(-16.67%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0006 250,910,224 +0.00(+20.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 85,549,528 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0005 0.0003 0.0004 89,558,304 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0005 0.0003 0.0004 323,507,616 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 12,516,797 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0004 0.0002 0.0003 135,905,952 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0003 32,590,920 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0001 0.0003 25,676,240 +0.00(+50.00%)
Jul 05, 2018 0.0003 0.0003 0.0002 0.0002 10,255,066 -0.00(-33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.