Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

567.98 +5.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 556.30 556.56 545.32 547.55 2,149,235 -13.16(-2.35%)
Jul 28, 2023 561.28 564.55 552.65 560.72 1,646,205 +1.83(+0.33%)
Jul 27, 2023 574.24 576.24 558.25 558.89 2,265,430 -14.36(-2.51%)
Jul 26, 2023 553.84 573.84 553.84 573.25 3,566,519 +3.49(+0.61%)
Jul 25, 2023 554.35 578.92 553.18 569.76 3,080,406 -0.61(-0.11%)
Jul 24, 2023 558.87 571.41 557.99 570.37 3,203,252 +9.31(+1.66%)
Jul 21, 2023 537.57 563.58 529.82 561.06 2,761,332 +23.87(+4.44%)
Jul 20, 2023 536.25 540.50 529.39 537.18 1,149,793 +2.71(+0.51%)
Jul 19, 2023 525.93 538.33 525.89 534.47 1,718,876 +11.85(+2.27%)
Jul 18, 2023 524.47 524.73 518.67 522.62 1,464,099 -1.58(-0.30%)
Jul 17, 2023 525.26 526.07 518.21 524.20 1,293,404 -4.09(-0.77%)
Jul 14, 2023 528.60 530.85 524.25 528.29 954,960 +2.71(+0.51%)
Jul 13, 2023 533.92 535.37 522.97 525.59 1,367,658 +0.73(+0.14%)
Jul 12, 2023 524.65 528.46 522.93 524.86 1,682,596 +6.65(+1.28%)
Jul 11, 2023 515.26 519.08 514.23 518.21 1,313,584 +2.40(+0.47%)
Jul 10, 2023 511.46 517.87 510.16 515.81 1,028,675 +3.11(+0.61%)
Jul 07, 2023 513.96 518.41 512.27 512.69 1,022,741 -3.58(-0.69%)
Jul 06, 2023 513.75 517.89 507.99 516.28 1,509,476 -3.27(-0.63%)
Jul 05, 2023 519.18 522.50 517.10 519.55 1,435,717 +1.49(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.