Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.517	3.517	3.399	3.502	243,716	+0.03(+0.74%)
Jul 28, 2017	3.497	3.543	3.419	3.476	170,217	-0.02(-0.44%)
Jul 27, 2017	3.491	3.507	3.450	3.491	92,835	+0.01(+0.31%)
Jul 26, 2017	3.470	3.522	3.430	3.481	188,869	+0.06(+1.64%)
Jul 25, 2017	3.425	3.557	3.399	3.425	290,675	+0.03(+0.90%)
Jul 24, 2017	3.506	3.506	3.338	3.394	279,751	-0.11(-3.20%)
Jul 21, 2017	3.409	3.537	3.404	3.506	636,948	+0.13(+3.78%)
Jul 20, 2017	3.333	3.399	3.328	3.379	77,350	+0.06(+1.69%)
Jul 19, 2017	3.333	3.363	3.277	3.322	148,547	-0.01(-0.15%)
Jul 18, 2017	3.282	3.333	3.236	3.328	134,943	+0.08(+2.52%)
Jul 17, 2017	3.231	3.317	3.225	3.246	103,773	+0.02(+0.47%)
Jul 14, 2017	3.215	3.328	3.190	3.231	153,876	+0.02(+0.48%)
Jul 13, 2017	3.333	3.333	3.215	3.215	191,020	-0.13(-3.96%)
Jul 12, 2017	3.368	3.455	3.317	3.348	223,046	+0.02(+0.46%)
Jul 11, 2017	3.292	3.419	3.266	3.333	272,368	+0.04(+1.08%)
Jul 10, 2017	3.368	3.368	3.271	3.297	68,182	-0.02(-0.62%)
Jul 07, 2017	3.261	3.430	3.261	3.317	206,789	+0.03(+0.78%)
Jul 06, 2017	3.379	3.379	3.083	3.292	619,194	-0.07(-2.12%)
Jul 05, 2017	3.562	3.562	3.317	3.363	337,416	-0.18(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices