Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.477 2.477 2.423 2.423 548,271 -0.05(-2.15%)
Jul 30, 2002 2.472 2.498 2.426 2.477 571,519 -0.00(-0.04%)
Jul 29, 2002 2.400 2.478 2.389 2.478 426,218 +0.15(+6.43%)
Jul 26, 2002 2.305 2.328 2.244 2.328 298,352 +0.02(+1.01%)
Jul 25, 2002 2.293 2.321 2.245 2.305 385,533 +0.00(+0.00%)
Jul 24, 2002 2.309 2.309 2.256 2.305 993,863 -0.00(-0.16%)
Jul 23, 2002 2.516 2.516 2.297 2.308 410,719 -0.21(-8.51%)
Jul 22, 2002 2.597 2.597 2.514 2.523 362,285 -0.08(-3.11%)
Jul 19, 2002 2.649 2.649 2.581 2.604 158,863 -0.05(-2.02%)
Jul 17, 2002 2.659 2.659 2.622 2.658 238,294 -0.14(-5.00%)
Jul 12, 2002 2.849 2.853 2.798 2.798 77,494 -0.04(-1.45%)
Jul 11, 2002 2.852 2.852 2.824 2.839 116,241 -0.03(-0.88%)
Jul 10, 2002 2.942 2.942 2.860 2.864 48,433 -0.09(-2.94%)
Jul 09, 2002 2.989 2.989 2.951 2.951 261,542 -0.04(-1.43%)
Jul 08, 2002 3.102 3.102 2.994 2.994 153,051 -0.11(-3.48%)
Jul 05, 2002 3.073 3.102 3.071 3.102 61,995 +0.03(+1.09%)
Jul 04, 2002 3.097 3.116 3.056 3.068 453,341 +0.00(+0.00%)
Jul 03, 2002 3.097 3.116 3.056 3.068 453,341 -0.01(-0.44%)
Jul 02, 2002 2.973 3.082 2.971 3.082 486,276 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.