Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp (NY: LEN )

152.23 -3.19 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.963 11.02 9.797 10.58 7,174,795 +0.36(+3.51%)
Jul 30, 2008 10.69 10.85 9.727 10.23 6,516,571 -0.21(-2.01%)
Jul 29, 2008 10.44 10.57 9.386 10.44 7,518,889 +1.03(+10.98%)
Jul 28, 2008 10.14 10.30 9.281 9.403 6,962,158 -0.66(-6.60%)
Jul 25, 2008 9.587 10.44 9.333 10.07 9,327,966 +0.38(+3.97%)
Jul 24, 2008 11.65 11.88 9.587 9.683 11,025,364 -2.16(-18.24%)
Jul 23, 2008 11.35 12.39 11.19 11.84 10,424,932 +0.49(+4.31%)
Jul 22, 2008 10.35 11.39 10.06 11.35 5,745,779 +0.64(+5.96%)
Jul 21, 2008 10.73 11.15 10.51 10.72 5,690,297 +0.07(+0.66%)
Jul 18, 2008 11.05 11.21 10.21 10.65 5,411,339 -0.12(-1.14%)
Jul 17, 2008 10.79 11.13 9.841 10.77 10,205,305 +0.52(+5.12%)
Jul 16, 2008 9.132 10.58 8.984 10.24 9,310,504 +1.03(+11.21%)
Jul 15, 2008 9.054 9.631 8.161 9.211 10,540,196 +0.25(+2.83%)
Jul 14, 2008 9.622 9.622 8.817 8.957 9,110,557 -0.06(-0.68%)
Jul 11, 2008 9.237 9.622 8.756 9.019 10,576,244 -0.55(-5.76%)
Jul 10, 2008 9.815 10.22 9.360 9.570 9,958,615 -0.43(-4.29%)
Jul 09, 2008 11.35 11.42 9.946 9.998 11,240,606 -0.94(-8.56%)
Jul 08, 2008 9.482 11.00 9.316 10.93 10,896,023 +1.44(+15.21%)
Jul 07, 2008 10.05 10.30 9.058 9.491 8,210,158 -0.54(-5.41%)
Jul 04, 2008 9.998 10.19 9.596 10.03 6,269,496 +0.00(+0.00%)
Jul 03, 2008 9.998 10.19 9.596 10.03 6,269,496 +0.02(+0.17%)
Jul 02, 2008 10.47 10.58 10.02 10.02 7,494,964 -0.33(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.