Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.220 -0.030 (-0.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.834	1.839	1.821	1.827	507,095	-0.01(-0.50%)
Jul 30, 2008	1.841	1.841	1.812	1.837	599,088	+0.03(+1.90%)
Jul 29, 2008	1.802	1.814	1.761	1.802	621,290	+0.05(+2.59%)
Jul 28, 2008	1.805	1.807	1.757	1.757	748,320	-0.04(-2.03%)
Jul 25, 2008	1.791	1.818	1.784	1.793	503,181	-0.00(-0.00%)
Jul 24, 2008	1.841	1.841	1.791	1.793	553,368	-0.05(-2.48%)
Jul 23, 2008	1.800	1.839	1.800	1.839	1,121,904	+0.03(+1.77%)
Jul 22, 2008	1.766	1.807	1.761	1.807	664,947	+0.03(+1.67%)
Jul 21, 2008	1.755	1.793	1.755	1.777	1,111,323	+0.02(+0.91%)
Jul 18, 2008	1.736	1.761	1.720	1.761	906,396	+0.03(+1.71%)
Jul 17, 2008	1.695	1.732	1.684	1.732	1,036,476	+0.05(+2.98%)
Jul 16, 2008	1.638	1.684	1.625	1.682	1,514,832	+0.04(+2.22%)
Jul 15, 2008	1.698	1.698	1.629	1.645	2,434,653	-0.08(-4.62%)
Jul 14, 2008	1.764	1.780	1.714	1.725	1,131,440	-0.03(-1.43%)
Jul 11, 2008	1.764	1.775	1.732	1.750	833,405	-0.03(-1.41%)
Jul 10, 2008	1.777	1.788	1.752	1.775	818,028	+0.01(+0.39%)
Jul 09, 2008	1.812	1.812	1.766	1.768	934,092	-0.01(-0.77%)
Jul 08, 2008	1.766	1.784	1.736	1.782	1,026,168	+0.02(+0.90%)
Jul 07, 2008	1.812	1.814	1.752	1.766	1,056,440	-0.04(-2.02%)
Jul 04, 2008	1.796	1.830	1.784	1.802	947,257	+0.00(+0.00%)
Jul 03, 2008	1.796	1.830	1.784	1.802	947,257	-0.01(-0.37%)
Jul 02, 2008	1.855	1.857	1.805	1.809	895,459	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices