Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

45.71 +1.54 (+3.49%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.13 11.39 10.99 11.04 258,131 -0.14(-1.22%)
Jul 30, 2008 11.07 11.18 10.98 11.17 114,026 +0.20(+1.79%)
Jul 29, 2008 10.98 11.05 10.76 10.98 109,144 +0.16(+1.47%)
Jul 28, 2008 11.47 11.47 10.71 10.82 237,852 +0.04(+0.35%)
Jul 25, 2008 10.67 10.86 10.61 10.78 183,091 +0.10(+0.97%)
Jul 24, 2008 11.04 11.04 10.59 10.68 258,314 -0.36(-3.27%)
Jul 23, 2008 10.69 11.11 10.69 11.04 322,179 +0.40(+3.79%)
Jul 22, 2008 10.00 10.71 9.956 10.63 280,488 +0.61(+6.12%)
Jul 21, 2008 9.945 10.25 9.890 10.02 242,886 +0.05(+0.55%)
Jul 18, 2008 9.835 10.03 9.726 9.967 184,848 +0.21(+2.13%)
Jul 17, 2008 9.426 9.764 9.366 9.759 356,046 +0.35(+3.72%)
Jul 16, 2008 9.251 9.475 9.016 9.409 470,969 +0.06(+0.64%)
Jul 15, 2008 9.322 9.371 9.016 9.349 419,170 +0.20(+2.15%)
Jul 14, 2008 9.426 9.486 9.070 9.152 465,027 -0.13(-1.35%)
Jul 11, 2008 9.098 9.426 8.989 9.278 550,652 +0.16(+1.74%)
Jul 10, 2008 9.344 9.344 8.819 9.120 777,181 -0.22(-2.34%)
Jul 09, 2008 9.693 9.693 9.322 9.338 234,283 -0.25(-2.62%)
Jul 08, 2008 9.508 9.715 9.480 9.590 415,797 +0.12(+1.27%)
Jul 07, 2008 9.628 9.775 9.420 9.469 434,898 -0.14(-1.48%)
Jul 04, 2008 9.754 9.865 9.562 9.611 162,651 +0.00(+0.00%)
Jul 03, 2008 9.754 9.865 9.562 9.611 162,651 -0.14(-1.46%)
Jul 02, 2008 9.912 10.03 9.661 9.754 255,170 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.