Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.05 10.23 9.996 10.20 822,800 +0.15(+1.48%)
Jul 28, 2011 10.12 10.16 10.01 10.05 733,857 -0.11(-1.06%)
Jul 27, 2011 10.13 10.20 10.11 10.16 767,852 +0.03(+0.29%)
Jul 26, 2011 10.04 10.17 10.01 10.13 844,187 +0.05(+0.52%)
Jul 25, 2011 10.14 10.18 10.07 10.08 693,762 -0.17(-1.63%)
Jul 22, 2011 10.22 10.27 10.22 10.24 850,441 +0.16(+1.62%)
Jul 21, 2011 9.905 10.09 9.891 10.08 655,158 +0.34(+3.45%)
Jul 20, 2011 9.748 9.847 9.730 9.745 1,049,761 -0.00(-0.03%)
Jul 19, 2011 9.724 9.780 9.708 9.748 989,158 -0.04(-0.36%)
Jul 18, 2011 9.748 9.832 9.745 9.783 1,202,793 -0.08(-0.86%)
Jul 15, 2011 9.841 9.891 9.748 9.867 613,370 +0.16(+1.69%)
Jul 14, 2011 9.689 9.710 9.645 9.704 1,206,940 +0.06(+0.64%)
Jul 13, 2011 9.631 9.715 9.631 9.642 580,589 +0.03(+0.27%)
Jul 12, 2011 9.601 9.704 9.593 9.616 1,727,854 -0.06(-0.60%)
Jul 11, 2011 9.750 9.750 9.648 9.674 557,354 -0.17(-1.69%)
Jul 08, 2011 9.838 9.856 9.797 9.841 582,625 -0.04(-0.36%)
Jul 07, 2011 9.867 9.911 9.821 9.876 500,980 +0.03(+0.33%)
Jul 06, 2011 9.879 9.923 9.829 9.844 1,608,823 -0.09(-0.88%)
Jul 05, 2011 9.952 9.978 9.902 9.932 754,632 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.