Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.27 +0.00 (+0.03%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.174	6.260	6.157	6.236	764,871	+0.01(+0.13%)
Jul 28, 2005	6.227	6.295	6.227	6.227	699,586	-0.02(-0.39%)
Jul 27, 2005	6.319	6.319	6.122	6.252	874,668	-0.10(-1.53%)
Jul 26, 2005	6.281	6.362	6.268	6.349	823,479	+0.05(+0.86%)
Jul 25, 2005	6.227	6.314	6.227	6.295	915,471	-0.08(-1.31%)
Jul 22, 2005	6.287	6.403	6.287	6.378	1,354,290	+0.21(+3.45%)
Jul 21, 2005	5.931	6.268	5.866	6.165	1,226,687	+0.37(+6.42%)
Jul 20, 2005	5.667	5.796	5.667	5.793	444,753	+0.06(+1.03%)
Jul 19, 2005	5.683	5.742	5.632	5.734	333,101	+0.08(+1.48%)
Jul 18, 2005	5.686	5.688	5.629	5.651	281,170	-0.04(-0.62%)
Jul 15, 2005	5.688	5.710	5.594	5.686	850,558	-0.19(-3.17%)
Jul 14, 2005	5.702	5.928	5.702	5.872	1,993,043	+0.28(+4.96%)
Jul 13, 2005	5.548	5.605	5.537	5.594	271,154	+0.05(+0.83%)
Jul 12, 2005	5.554	5.564	5.527	5.548	159,873	-0.03(-0.53%)
Jul 11, 2005	5.535	5.594	5.518	5.578	533,407	+0.00(+0.05%)
Jul 08, 2005	5.459	5.607	5.405	5.575	924,374	+0.11(+1.92%)
Jul 07, 2005	5.492	5.492	5.376	5.470	809,384	-0.02(-0.39%)
Jul 06, 2005	5.580	5.580	5.440	5.492	843,881	-0.22(-3.92%)
Jul 05, 2005	5.702	5.726	5.661	5.715	678,814	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices