Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.817	2.817	2.774	2.801	494,903	-0.02(-0.57%)
Jul 30, 2003	2.817	2.828	2.803	2.817	329,069	+0.01(+0.48%)
Jul 29, 2003	2.825	2.830	2.704	2.803	941,206	-0.09(-3.08%)
Jul 28, 2003	2.822	2.925	2.819	2.892	498,984	+0.04(+1.23%)
Jul 25, 2003	2.906	2.911	2.844	2.857	287,889	-0.03(-0.93%)
Jul 24, 2003	2.846	2.992	2.833	2.884	1,136,719	+0.04(+1.42%)
Jul 23, 2003	2.965	2.987	2.844	2.844	542,390	-0.19(-6.22%)
Jul 22, 2003	2.968	3.032	2.968	3.032	930,076	-0.03(-0.88%)
Jul 21, 2003	3.046	3.086	2.992	3.059	340,570	+0.07(+2.34%)
Jul 18, 2003	2.992	3.016	2.984	2.989	510,484	+0.00(+0.00%)
Jul 17, 2003	3.024	3.041	2.976	2.989	253,016	-0.01(-0.27%)
Jul 16, 2003	3.027	3.032	2.995	2.997	770,921	-0.05(-1.59%)
Jul 15, 2003	3.121	3.127	3.027	3.046	993,145	-0.09(-3.00%)
Jul 14, 2003	3.140	3.154	3.108	3.140	328,327	+0.01(+0.43%)
Jul 11, 2003	3.059	3.127	3.059	3.127	322,392	+0.08(+2.47%)
Jul 10, 2003	3.046	3.065	3.041	3.051	830,651	-0.06(-1.99%)
Jul 09, 2003	3.046	3.113	3.046	3.113	733,080	+0.04(+1.32%)
Jul 08, 2003	3.086	3.086	3.062	3.073	970,886	+0.04(+1.33%)
Jul 07, 2003	3.032	3.078	3.005	3.032	1,821,941	+0.11(+3.59%)
Jul 03, 2003	2.984	2.987	2.925	2.927	301,245	-0.08(-2.78%)
Jul 02, 2003	3.019	3.022	2.978	3.011	1,755,905	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices