Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.334 6.334 6.087 6.087 10,119 -0.25(-3.90%)
Jul 30, 2002 6.473 6.473 6.176 6.334 14,977 -0.14(-2.14%)
Jul 29, 2002 6.423 6.522 6.423 6.473 45,943 +0.15(+2.34%)
Jul 26, 2002 6.473 6.473 6.077 6.324 67,802 -0.19(-2.88%)
Jul 25, 2002 6.522 6.522 6.374 6.512 17,304 -0.11(-1.64%)
Jul 24, 2002 6.235 6.621 6.225 6.621 20,340 +0.25(+3.88%)
Jul 23, 2002 6.779 6.779 6.176 6.374 40,883 -0.40(-5.84%)
Jul 22, 2002 6.769 7.105 6.720 6.769 29,954 -0.08(-1.15%)
Jul 19, 2002 6.818 6.967 6.769 6.848 36,937 -0.32(-4.41%)
Jul 17, 2002 6.720 7.164 6.660 7.164 52,825 +0.64(+9.85%)
Jul 12, 2002 6.473 6.631 6.443 6.522 14,673 +0.15(+2.33%)
Jul 11, 2002 6.225 6.423 5.642 6.374 16,292 +0.11(+1.74%)
Jul 10, 2002 5.978 6.275 5.929 6.265 13,762 +0.19(+3.09%)
Jul 09, 2002 5.959 6.077 5.929 6.077 19,935 +0.09(+1.49%)
Jul 08, 2002 6.265 6.265 5.988 5.988 5,667 -0.28(-4.42%)
Jul 05, 2002 6.225 6.265 6.176 6.265 111,317 +0.04(+0.63%)
Jul 04, 2002 6.275 6.305 6.008 6.225 19,227 +0.00(+0.00%)
Jul 03, 2002 6.275 6.305 6.008 6.225 19,227 -0.10(-1.56%)
Jul 02, 2002 6.374 6.374 6.127 6.324 22,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.