Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

47.45 -0.62 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.639 4.639 4.411 4.521 1,714,460 -0.12(-2.54%)
Jul 30, 2002 4.652 4.652 4.403 4.639 2,576,079 -0.01(-0.28%)
Jul 29, 2002 4.379 4.715 4.379 4.652 4,287,487 +0.30(+6.86%)
Jul 26, 2002 4.494 4.534 4.112 4.353 4,316,106 -0.14(-3.15%)
Jul 25, 2002 4.508 4.589 4.345 4.494 5,674,930 -0.01(-0.29%)
Jul 24, 2002 3.813 4.560 3.800 4.508 11,158,305 +0.69(+18.21%)
Jul 23, 2002 4.193 4.350 3.014 3.813 28,585,286 -2.70(-41.43%)
Jul 17, 2002 6.565 6.664 6.316 6.510 3,421,289 -0.70(-9.77%)
Jul 12, 2002 7.243 7.385 7.194 7.215 788,735 -0.03(-0.40%)
Jul 11, 2002 7.220 7.301 7.102 7.243 2,060,558 -0.00(-0.04%)
Jul 10, 2002 7.202 7.372 7.186 7.246 2,029,268 +0.04(+0.55%)
Jul 09, 2002 7.299 7.401 7.220 7.207 1,685,078 -0.09(-1.29%)
Jul 08, 2002 7.364 7.364 7.301 7.301 815,446 -0.08(-1.03%)
Jul 05, 2002 7.207 7.424 7.207 7.377 473,546 +0.27(+3.76%)
Jul 04, 2002 7.225 7.293 6.892 7.110 3,281,629 +0.00(+0.00%)
Jul 03, 2002 7.225 7.293 6.892 7.110 1,793,067 -0.12(-1.60%)
Jul 02, 2002 7.375 7.458 7.196 7.225 2,047,584 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.