Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.650 4.735 4.636 4.701 18,282,316 -0.00(-0.04%)
Jul 30, 2013 4.700 4.726 4.688 4.703 13,453,310 -0.01(-0.18%)
Jul 29, 2013 4.668 4.724 4.655 4.711 13,486,400 -0.01(-0.12%)
Jul 26, 2013 4.684 4.717 4.683 4.717 10,746,694 -0.01(-0.20%)
Jul 25, 2013 4.699 4.762 4.669 4.726 22,942,394 +0.04(+0.79%)
Jul 24, 2013 4.671 4.696 4.647 4.689 16,621,369 +0.08(+1.74%)
Jul 23, 2013 4.613 4.643 4.604 4.609 16,279,171 -0.03(-0.63%)
Jul 22, 2013 4.535 4.665 4.534 4.638 26,476,694 +0.12(+2.68%)
Jul 19, 2013 4.485 4.540 4.485 4.517 13,925,871 +0.01(+0.29%)
Jul 18, 2013 4.466 4.529 4.462 4.504 16,332,806 +0.08(+1.71%)
Jul 17, 2013 4.392 4.447 4.391 4.428 8,826,829 +0.04(+0.82%)
Jul 16, 2013 4.368 4.421 4.329 4.392 12,430,902 +0.01(+0.26%)
Jul 15, 2013 4.337 4.394 4.293 4.381 16,523,399 +0.01(+0.28%)
Jul 12, 2013 4.496 4.533 4.333 4.369 60,623,196 +0.20(+4.84%)
Jul 11, 2013 4.038 4.179 4.021 4.167 31,961,930 +0.14(+3.43%)
Jul 10, 2013 3.988 4.038 3.976 4.029 24,883,122 +0.04(+1.12%)
Jul 09, 2013 3.894 3.992 3.890 3.984 21,211,694 +0.05(+1.35%)
Jul 08, 2013 3.878 3.937 3.875 3.931 15,473,248 +0.04(+1.02%)
Jul 05, 2013 3.857 3.908 3.856 3.892 13,560,707 +0.06(+1.46%)
Jul 03, 2013 3.795 3.857 3.785 3.836 10,406,652 +0.00(+0.07%)
Jul 02, 2013 3.843 3.904 3.824 3.833 12,783,637 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.