Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.849 6.956 6.840 6.869 65,080 +0.07(+1.00%)
Jul 30, 2013 6.781 6.878 6.646 6.801 95,037 +0.05(+0.72%)
Jul 29, 2013 6.956 6.956 6.607 6.752 128,043 -0.26(-3.73%)
Jul 26, 2013 7.005 7.068 6.840 7.014 152,051 +0.00(+0.00%)
Jul 25, 2013 7.412 7.412 6.849 7.014 219,606 -0.40(-5.37%)
Jul 24, 2013 7.422 7.461 7.286 7.412 99,284 +0.02(+0.26%)
Jul 23, 2013 7.519 7.519 7.325 7.393 70,212 -0.08(-1.04%)
Jul 22, 2013 7.373 7.567 7.354 7.470 165,995 +0.10(+1.32%)
Jul 19, 2013 7.325 7.402 7.286 7.373 55,370 +0.06(+0.80%)
Jul 18, 2013 7.247 7.344 7.092 7.315 67,660 +0.07(+0.94%)
Jul 17, 2013 7.043 7.276 7.034 7.247 120,551 +0.17(+2.47%)
Jul 16, 2013 7.373 7.393 7.005 7.073 156,531 -0.30(-4.08%)
Jul 15, 2013 7.111 7.404 7.045 7.373 162,466 +0.31(+4.40%)
Jul 12, 2013 6.510 7.140 6.481 7.063 208,910 +0.52(+8.01%)
Jul 11, 2013 6.403 6.539 6.393 6.539 158,759 +0.16(+2.43%)
Jul 10, 2013 6.442 6.452 6.325 6.384 86,093 +0.08(+1.23%)
Jul 09, 2013 6.248 6.452 6.228 6.306 135,476 +0.08(+1.25%)
Jul 08, 2013 6.209 6.248 6.122 6.228 121,488 +0.01(+0.16%)
Jul 05, 2013 6.209 6.243 6.148 6.219 84,957 +0.12(+1.91%)
Jul 03, 2013 6.151 6.170 6.093 6.102 39,726 -0.07(-1.10%)
Jul 02, 2013 6.151 6.209 6.112 6.170 59,973 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.