Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.150	3.227	3.150	3.200	519,385	+0.04(+1.27%)
Jul 28, 2023	2.990	3.190	2.990	3.160	649,520	+0.13(+4.29%)
Jul 27, 2023	3.060	3.120	2.990	3.030	851,328	-0.02(-0.66%)
Jul 26, 2023	3.050	3.140	3.005	3.050	544,560	-0.01(-0.33%)
Jul 25, 2023	3.260	3.260	3.020	3.060	759,683	-0.22(-6.71%)
Jul 24, 2023	3.380	3.460	3.250	3.280	857,355	-0.09(-2.67%)
Jul 21, 2023	3.600	3.610	3.360	3.370	1,692,122	-0.18(-5.07%)
Jul 20, 2023	3.310	3.560	3.260	3.550	1,668,759	+0.33(+10.25%)
Jul 19, 2023	3.240	3.275	3.200	3.220	484,468	-0.02(-0.62%)
Jul 18, 2023	3.170	3.320	3.170	3.240	660,653	+0.06(+1.89%)
Jul 17, 2023	3.020	3.190	3.000	3.180	623,671	+0.15(+4.95%)
Jul 14, 2023	3.040	3.045	2.950	3.030	412,301	-0.01(-0.33%)
Jul 13, 2023	3.070	3.110	3.000	3.040	493,370	+0.01(+0.33%)
Jul 12, 2023	3.130	3.130	3.010	3.030	548,639	-0.02(-0.66%)
Jul 11, 2023	3.010	3.075	2.990	3.050	688,154	+0.04(+1.33%)
Jul 10, 2023	3.090	3.110	2.990	3.010	805,308	-0.12(-3.83%)
Jul 07, 2023	2.940	3.190	2.920	3.130	1,993,299	+0.17(+5.74%)
Jul 06, 2023	2.690	2.980	2.660	2.960	1,124,384	+0.20(+7.25%)
Jul 05, 2023	2.500	2.790	2.290	2.760	3,450,496	-0.29(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices