Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.62	47.62	47.62	47.62	4	+0.00(+0.00%)
Jul 30, 2018	47.62			47.62	22	-0.00(-0.00%)
Jul 27, 2018	47.62	47.62	47.62	47.62	100	+0.00(+0.00%)
Jul 26, 2018		47.62	47.62	47.62	6	-1.54(-3.12%)
Jul 25, 2018	49.16	49.16	49.16	49.16	202	+5.88(+13.59%)
Jul 23, 2018		43.28	43.28	43.28	122	-0.53(-1.21%)
Jul 20, 2018	48.84	48.84	43.81	43.81	684	+0.47(+1.09%)
Jul 19, 2018	44.07	44.07	43.34	43.34	308	-2.86(-6.20%)
Jul 09, 2018		46.20	46.20	46.20	1	+0.82(+1.81%)
Jul 05, 2018		45.38	45.38	45.38	3,812	-0.31(-0.68%)
Jul 03, 2018		45.69	45.69	45.69	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

RMB/USD ETN Vaneck (NY: CNY )

Historical Prices