Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.090 +0.060 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.270	3.330	3.250	3.330	13,393	+0.07(+2.15%)
Jul 28, 2023	3.200	3.340	3.100	3.260	45,788	+0.07(+2.19%)
Jul 27, 2023	3.160	3.230	3.101	3.190	16,958	+0.01(+0.31%)
Jul 26, 2023	3.170	3.210	3.150	3.180	6,884	+0.02(+0.63%)
Jul 25, 2023	3.226	3.239	3.140	3.160	3,414	+0.02(+0.64%)
Jul 24, 2023	3.290	3.290	3.050	3.140	26,337	+0.00(+0.00%)
Jul 21, 2023	3.230	3.290	3.140	3.140	12,771	-0.06(-1.88%)
Jul 20, 2023	3.220	3.220	3.172	3.200	3,524	+0.01(+0.31%)
Jul 19, 2023	3.190	3.290	3.150	3.190	32,331	+0.01(+0.31%)
Jul 18, 2023	3.250	3.300	3.100	3.180	35,550	-0.04(-1.24%)
Jul 17, 2023	3.400	3.450	3.220	3.220	39,190	-0.11(-3.30%)
Jul 14, 2023	3.480	3.480	3.250	3.330	18,326	-0.08(-2.35%)
Jul 13, 2023	3.230	3.470	3.230	3.410	9,364	+0.14(+4.28%)
Jul 12, 2023	3.450	3.450	3.250	3.270	19,760	-0.14(-4.11%)
Jul 11, 2023	3.450	3.500	3.400	3.410	12,861	+0.05(+1.49%)
Jul 10, 2023	3.350	3.470	3.270	3.360	17,630	-0.06(-1.75%)
Jul 07, 2023	3.230	3.550	3.230	3.420	13,754	+0.08(+2.40%)
Jul 06, 2023	3.260	3.395	3.220	3.340	11,174	-0.08(-2.34%)
Jul 05, 2023	3.400	3.430	3.370	3.420	6,018	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xinyuan Real Estate Ltd ADR (NY: XIN )

Historical Prices