Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.504	4.546	4.464	4.533	19,048	+0.03(+0.66%)
Jul 30, 2020	4.558	4.558	4.440	4.504	7,992	-0.01(-0.33%)
Jul 29, 2020	4.523	4.523	4.506	4.518	15,770	+0.00(+0.00%)
Jul 28, 2020	4.538	4.558	4.504	4.518	34,515	-0.03(-0.75%)
Jul 27, 2020	4.523	4.558	4.494	4.552	24,031	+0.04(+0.96%)
Jul 24, 2020	4.459	4.513	4.459	4.509	18,045	+0.03(+0.69%)
Jul 23, 2020	4.444	4.489	4.444	4.479	19,878	+0.02(+0.50%)
Jul 22, 2020	4.449	4.464	4.430	4.456	27,602	+0.00(+0.06%)
Jul 21, 2020	4.394	4.489	4.394	4.454	30,196	-0.02(-0.43%)
Jul 20, 2020	4.424	4.487	4.424	4.473	35,145	+0.02(+0.44%)
Jul 17, 2020	4.434	4.513	4.414	4.454	27,469	-0.01(-0.34%)
Jul 16, 2020	4.439	4.489	4.439	4.469	16,259	-0.01(-0.33%)
Jul 15, 2020	4.484	4.518	4.476	4.484	45,178	-0.03(-0.61%)
Jul 14, 2020	4.504	4.558	4.489	4.511	22,096	+0.00(+0.06%)
Jul 13, 2020	4.558	4.563	4.509	4.509	25,466	-0.05(-1.09%)
Jul 10, 2020	4.558	4.588	4.538	4.558	363,523	+0.00(+0.11%)
Jul 09, 2020	4.548	4.558	4.516	4.553	57,632	+0.03(+0.77%)
Jul 08, 2020	4.504	4.541	4.504	4.518	50,311	-0.01(-0.22%)
Jul 07, 2020	4.553	4.553	4.528	4.528	14,881	-0.03(-0.66%)
Jul 06, 2020	4.523	4.558	4.518	4.558	35,568	-0.06(-1.30%)
Jul 02, 2020	4.603	4.653	4.513	4.618	20,852	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices