Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.700 -0.020 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.670	6.300	5.530	6.280	1,409,491	+0.52(+9.03%)
Jul 28, 2022	5.490	5.920	5.450	5.760	1,920,930	+0.57(+10.98%)
Jul 27, 2022	4.930	5.230	4.839	5.190	538,986	+0.43(+9.03%)
Jul 26, 2022	4.860	4.912	4.730	4.760	476,867	-0.15(-3.05%)
Jul 25, 2022	4.910	4.964	4.735	4.910	406,200	+0.00(+0.00%)
Jul 22, 2022	5.110	5.120	4.870	4.910	272,513	-0.16(-3.16%)
Jul 21, 2022	5.300	5.390	5.040	5.070	349,845	-0.21(-3.98%)
Jul 20, 2022	4.890	5.300	4.890	5.280	925,043	+0.37(+7.54%)
Jul 19, 2022	4.840	4.940	4.820	4.910	316,205	+0.10(+2.08%)
Jul 18, 2022	4.810	5.015	4.770	4.810	406,744	+0.11(+2.34%)
Jul 15, 2022	4.760	4.850	4.430	4.700	846,973	-0.13(-2.69%)
Jul 14, 2022	4.760	4.890	4.740	4.830	279,999	-0.02(-0.41%)
Jul 13, 2022	4.720	4.965	4.700	4.850	307,153	+0.01(+0.21%)
Jul 12, 2022	4.840	4.890	4.671	4.840	456,777	+0.02(+0.41%)
Jul 11, 2022	4.970	4.999	4.780	4.820	413,000	-0.24(-4.74%)
Jul 08, 2022	4.760	5.150	4.740	5.060	657,905	+0.22(+4.55%)
Jul 07, 2022	4.600	4.880	4.600	4.840	505,849	+0.29(+6.37%)
Jul 06, 2022	4.680	4.840	4.501	4.550	438,613	-0.16(-3.40%)
Jul 05, 2022	4.570	4.715	4.410	4.710	547,441	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices