Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.840 2.860 2.740 2.760 43,755 -0.09(-3.16%)
Jul 28, 2017 2.750 2.870 2.750 2.850 27,013 +0.11(+4.01%)
Jul 27, 2017 2.700 2.780 2.660 2.740 47,345 -0.03(-1.08%)
Jul 26, 2017 2.600 2.790 2.600 2.770 155,745 +0.17(+6.54%)
Jul 25, 2017 2.630 2.690 2.600 2.600 21,027 -0.04(-1.52%)
Jul 24, 2017 2.610 2.650 2.580 2.640 14,217 +0.04(+1.54%)
Jul 21, 2017 2.560 2.620 2.543 2.600 19,121 -0.04(-1.52%)
Jul 20, 2017 2.669 2.640 2.640 46,168 -0.03(-1.12%)
Jul 19, 2017 2.590 2.690 2.560 2.670 112,185 +0.08(+3.09%)
Jul 18, 2017 2.480 2.600 2.470 2.590 21,114 +0.11(+4.44%)
Jul 17, 2017 2.510 2.550 2.420 2.480 23,867 -0.02(-0.80%)
Jul 14, 2017 2.440 2.500 2.420 2.500 14,160 +0.05(+2.04%)
Jul 13, 2017 2.440 2.520 2.400 2.450 17,764 +0.00(+0.00%)
Jul 12, 2017 2.430 2.600 2.400 2.450 112,337 +0.03(+1.24%)
Jul 11, 2017 2.410 2.450 2.400 2.420 17,993 +0.02(+0.83%)
Jul 10, 2017 2.360 2.440 2.360 2.400 15,603 -0.04(-1.64%)
Jul 07, 2017 2.420 2.460 2.400 2.440 10,355 -0.01(-0.41%)
Jul 06, 2017 2.430 2.500 2.415 2.450 9,232 +0.01(+0.26%)
Jul 05, 2017 2.420 2.480 2.400 2.444 16,402 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.