Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3030 +0.0125 (+4.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.160	5.200	5.150	5.160	6,581	+0.01(+0.19%)
Jul 28, 2017	5.170	5.180	5.150	5.150	4,013	-0.04(-0.77%)
Jul 27, 2017	5.150	5.230	5.150	5.190	27,200	+0.03(+0.58%)
Jul 26, 2017	5.210	5.250	5.150	5.160	24,498	+0.01(+0.19%)
Jul 25, 2017	5.470	5.470	5.150	5.150	3,431	-0.06(-1.15%)
Jul 24, 2017	5.351	5.390	5.100	5.210	33,111	-0.04(-0.76%)
Jul 21, 2017	5.360	5.401	5.100	5.250	37,157	-0.08(-1.50%)
Jul 20, 2017	5.350	5.380	5.330	5.330	1,422	+0.00(+0.00%)
Jul 19, 2017	5.382	5.382	5.253	5.330	16,218	-0.07(-1.30%)
Jul 18, 2017	5.351	5.400	5.330	5.400	1,522	+0.04(+0.75%)
Jul 17, 2017	5.500	5.517	5.328	5.360	15,171	-0.06(-1.11%)
Jul 14, 2017	5.400	5.524	5.310	5.420	36,134	-0.16(-2.87%)
Jul 13, 2017	5.390	5.580	5.200	5.580	17,978	+0.21(+3.91%)
Jul 12, 2017	5.290	5.450	5.290	5.370	15,363	+0.02(+0.38%)
Jul 11, 2017	5.480	5.550	5.255	5.350	42,254	-0.09(-1.65%)
Jul 10, 2017	5.300	5.440	5.100	5.440	36,394	+0.09(+1.68%)
Jul 07, 2017	5.088	5.350	5.086	5.350	8,181	+0.24(+4.70%)
Jul 06, 2017	5.290	5.540	5.010	5.110	30,770	-0.18(-3.40%)
Jul 05, 2017	5.150	5.290	5.010	5.290	26,132	+0.29(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices