Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.324	7.324	7.250	7.294	65,670	-0.02(-0.30%)
Jul 30, 2019	7.264	7.316	7.242	7.316	96,933	+0.03(+0.41%)
Jul 29, 2019	7.301	7.309	7.257	7.287	49,290	-0.01(-0.10%)
Jul 26, 2019	7.294	7.301	7.257	7.294	65,830	+0.01(+0.10%)
Jul 25, 2019	7.294	7.294	7.242	7.287	70,914	+0.01(+0.20%)
Jul 24, 2019	7.250	7.279	7.250	7.272	77,788	+0.01(+0.10%)
Jul 23, 2019	7.264	7.287	7.242	7.264	52,934	+0.02(+0.31%)
Jul 22, 2019	7.257	7.279	7.235	7.242	73,432	-0.01(-0.20%)
Jul 19, 2019	7.287	7.294	7.257	7.257	51,066	-0.02(-0.30%)
Jul 18, 2019	7.279	7.279	7.250	7.279	57,322	+0.01(+0.12%)
Jul 17, 2019	7.278	7.293	7.271	7.271	123,501	-0.01(-0.20%)
Jul 16, 2019	7.300	7.300	7.263	7.285	88,436	+0.00(+0.00%)
Jul 15, 2019	7.314	7.314	7.271	7.285	80,240	-0.01(-0.10%)
Jul 12, 2019	7.278	7.300	7.256	7.293	50,721	+0.00(+0.00%)
Jul 11, 2019	7.322	7.330	7.278	7.293	53,391	-0.01(-0.20%)
Jul 10, 2019	7.293	7.314	7.278	7.307	50,372	+0.03(+0.40%)
Jul 09, 2019	7.256	7.285	7.249	7.278	95,294	+0.02(+0.30%)
Jul 08, 2019	7.249	7.285	7.249	7.256	115,870	-0.03(-0.40%)
Jul 05, 2019	7.307	7.322	7.278	7.285	75,603	-0.09(-1.19%)
Jul 03, 2019	7.351	7.373	7.307	7.373	36,092	+0.04(+0.60%)
Jul 02, 2019	7.307	7.329	7.256	7.329	55,387	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices