Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferrari N.V. (NY: RACE )

411.00 +2.02 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.96	215.38	213.77	214.24	543,586	+2.01(+0.95%)
Jul 29, 2021	210.10	212.41	209.85	212.23	314,519	+3.93(+1.88%)
Jul 28, 2021	206.74	208.85	206.27	208.30	229,138	+0.83(+0.40%)
Jul 27, 2021	208.27	208.27	206.25	207.47	246,625	-0.59(-0.28%)
Jul 26, 2021	207.24	208.11	206.99	208.06	201,251	-0.12(-0.06%)
Jul 23, 2021	205.92	208.51	205.54	208.18	328,754	+4.81(+2.36%)
Jul 22, 2021	202.91	203.37	201.80	203.37	162,644	+1.57(+0.78%)
Jul 21, 2021	201.34	202.80	201.01	201.80	126,112	+1.44(+0.72%)
Jul 20, 2021	198.72	200.46	198.18	200.35	180,239	+0.03(+0.01%)
Jul 19, 2021	200.47	201.50	199.48	200.32	231,679	-2.73(-1.34%)
Jul 16, 2021	203.27	203.75	202.20	203.05	235,462	+0.05(+0.02%)
Jul 15, 2021	203.00	203.47	200.57	203.00	391,897	-3.42(-1.65%)
Jul 14, 2021	206.11	206.87	205.84	206.42	201,465	+0.65(+0.31%)
Jul 13, 2021	205.05	205.99	204.92	205.77	110,605	+0.08(+0.04%)
Jul 12, 2021	206.71	206.71	205.31	205.69	168,469	+0.49(+0.24%)
Jul 09, 2021	204.61	205.50	203.73	205.20	249,331	+3.36(+1.66%)
Jul 08, 2021	201.03	203.41	200.02	201.84	246,813	-1.34(-0.66%)
Jul 07, 2021	203.12	203.72	201.00	203.19	265,439	+1.15(+0.57%)
Jul 06, 2021	202.95	203.17	201.24	202.04	244,398	-0.91(-0.45%)
Jul 02, 2021	200.93	203.81	200.09	202.95	237,484	+3.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ferrari N.V. (NY: RACE )

Historical Prices