Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Brands (NY: TPB )

31.80 +0.19 (+0.60%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.51 10.67 10.16 10.63 19,321 +0.03(+0.27%)
Jul 28, 2016 10.69 10.69 10.50 10.60 5,821 -0.09(-0.80%)
Jul 27, 2016 10.70 10.73 10.67 10.69 3,751 -0.04(-0.36%)
Jul 26, 2016 10.71 10.73 10.54 10.73 5,636 +0.01(+0.09%)
Jul 25, 2016 10.52 10.91 10.52 10.72 13,038 +0.10(+0.90%)
Jul 22, 2016 10.73 10.80 10.49 10.62 16,103 -0.19(-1.76%)
Jul 21, 2016 10.46 10.90 10.18 10.81 15,344 +0.78(+7.79%)
Jul 20, 2016 10.61 10.76 9.850 10.03 35,428 -0.55(-5.23%)
Jul 19, 2016 10.77 11.28 10.46 10.58 88,598 -0.51(-4.56%)
Jul 18, 2016 10.49 11.09 10.35 11.09 68,929 +0.65(+6.21%)
Jul 15, 2016 10.05 10.51 9.935 10.44 27,305 +0.51(+5.09%)
Jul 14, 2016 9.792 9.992 9.783 9.935 11,710 +0.01(+0.10%)
Jul 13, 2016 9.945 10.01 9.782 9.926 9,067 +0.04(+0.39%)
Jul 12, 2016 9.802 10.01 9.802 9.887 11,059 +0.01(+0.10%)
Jul 11, 2016 9.554 9.887 9.554 9.878 9,487 +0.26(+2.68%)
Jul 08, 2016 9.497 9.811 9.516 9.620 21,656 +0.10(+1.10%)
Jul 07, 2016 9.497 9.725 9.411 9.516 10,155 -0.10(-0.99%)
Jul 06, 2016 9.792 9.792 9.497 9.611 16,056 -0.18(-1.85%)
Jul 05, 2016 9.449 9.840 9.449 9.792 49,678 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.