Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellomay Capital Ltd (NY: ELLO )

14.77 +0.47 (+3.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.200	9.500	9.200	9.500	1,700	+0.12(+1.28%)
Jul 30, 2014	9.650	9.650	9.380	9.380	2,234	-0.16(-1.68%)
Jul 29, 2014	9.230	9.540	9.230	9.540	2,686	-0.01(-0.10%)
Jul 28, 2014	9.410	9.550	9.250	9.550	1,952	-0.06(-0.62%)
Jul 25, 2014	9.700	9.700	9.100	9.610	20,752	+0.12(+1.26%)
Jul 24, 2014	9.420	9.490	9.130	9.490	20,400	+0.04(+0.42%)
Jul 22, 2014	9.450	9.450	9.450	9.450	200	-0.03(-0.32%)
Jul 21, 2014	9.490	9.490	9.200	9.480	900	+0.08(+0.85%)
Jul 14, 2014	9.200	9.400	9.400	9.400	18,000	+0.05(+0.53%)
Jul 11, 2014	9.400	9.400	9.350	9.350	2,224	-0.09(-0.95%)
Jul 09, 2014	9.440	9.440	9.440	9.440	600	+0.09(+0.96%)
Jul 08, 2014	9.390	9.420	9.200	9.350	8,063	-0.40(-4.10%)
Jul 07, 2014	9.590	9.750	9.510	9.750	500	-0.16(-1.61%)
Jul 02, 2014	10.08	9.910	9.910	9.910	400	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellomay Capital Ltd (NY: ELLO )

Historical Prices