Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.984	5.043	4.976	5.030	487,000	+0.06(+1.30%)
Jul 29, 2004	4.997	5.013	4.934	4.965	511,168	-0.03(-0.67%)
Jul 28, 2004	4.996	5.020	4.899	4.999	648,527	+0.02(+0.42%)
Jul 27, 2004	4.907	4.996	4.907	4.978	623,956	+0.07(+1.47%)
Jul 26, 2004	4.946	4.999	4.887	4.906	557,492	-0.05(-1.08%)
Jul 23, 2004	5.062	5.062	4.933	4.959	1,090,412	-0.10(-2.06%)
Jul 22, 2004	5.196	5.196	5.063	5.063	530,100	-0.11(-2.21%)
Jul 21, 2004	5.331	5.336	5.176	5.177	928,482	-0.15(-2.89%)
Jul 20, 2004	5.283	5.337	5.275	5.331	378,240	+0.05(+0.94%)
Jul 19, 2004	5.238	5.311	5.207	5.282	458,803	+0.06(+1.09%)
Jul 16, 2004	5.264	5.297	5.223	5.225	325,069	-0.02(-0.38%)
Jul 15, 2004	5.238	5.300	5.221	5.244	553,464	+0.04(+0.72%)
Jul 14, 2004	5.228	5.244	5.189	5.207	395,158	-0.01(-0.14%)
Jul 13, 2004	5.243	5.251	5.207	5.215	624,761	-0.03(-0.54%)
Jul 12, 2004	5.201	5.249	5.182	5.243	499,084	+0.07(+1.42%)
Jul 09, 2004	5.182	5.232	5.159	5.170	422,147	-0.00(-0.10%)
Jul 08, 2004	5.238	5.261	5.164	5.175	713,380	-0.09(-1.74%)
Jul 07, 2004	5.186	5.267	5.186	5.267	480,957	+0.08(+1.58%)
Jul 06, 2004	5.290	5.300	5.131	5.185	486,194	-0.11(-2.02%)
Jul 02, 2004	5.159	5.292	5.149	5.292	526,878	+0.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices