Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.72 -1.36 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.108	4.201	4.089	4.194	1,115,683	+0.06(+1.50%)
Jul 30, 2002	4.114	4.145	4.044	4.132	1,422,305	-0.01(-0.30%)
Jul 29, 2002	4.096	4.146	4.072	4.145	1,263,554	+0.05(+1.24%)
Jul 26, 2002	3.897	4.106	3.878	4.094	1,292,162	+0.29(+7.63%)
Jul 25, 2002	3.673	3.803	3.611	3.803	1,010,521	+0.13(+3.55%)
Jul 24, 2002	3.549	3.673	3.338	3.673	1,652,774	+0.03(+0.85%)
Jul 23, 2002	3.971	3.983	3.599	3.642	5,358,826	-0.34(-8.57%)
Jul 22, 2002	4.021	4.064	3.976	3.983	1,371,940	-0.04(-0.96%)
Jul 19, 2002	4.079	4.079	4.018	4.022	2,456,598	-0.17(-3.97%)
Jul 17, 2002	4.213	4.260	4.132	4.188	332,005	+0.02(+0.51%)
Jul 12, 2002	4.213	4.273	4.157	4.167	352,554	-0.06(-1.38%)
Jul 11, 2002	4.374	4.374	4.120	4.225	616,869	-0.16(-3.73%)
Jul 10, 2002	4.441	4.461	4.348	4.389	344,898	-0.02(-0.48%)
Jul 09, 2002	4.377	4.410	4.377	4.410	371,894	+0.03(+0.68%)
Jul 08, 2002	4.424	4.424	4.381	4.381	336,437	-0.04(-0.98%)
Jul 05, 2002	4.362	4.466	4.362	4.424	136,589	+0.04(+0.99%)
Jul 04, 2002	4.424	4.449	4.318	4.381	341,272	+0.00(+0.00%)
Jul 03, 2002	4.424	4.449	4.318	4.381	341,272	-0.05(-1.07%)
Jul 02, 2002	4.467	4.486	4.393	4.428	591,888	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices