Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.07 10.15 10.00 10.13 128,007 +0.12(+1.16%)
Jul 28, 2022 9.845 10.19 9.762 10.01 302,825 +0.19(+1.94%)
Jul 27, 2022 9.795 9.845 9.745 9.820 126,007 +0.10(+1.02%)
Jul 26, 2022 9.828 9.828 9.713 9.721 87,708 -0.12(-1.18%)
Jul 25, 2022 9.903 9.928 9.795 9.837 98,112 +0.01(+0.08%)
Jul 22, 2022 9.886 10.04 9.808 9.828 136,610 -0.04(-0.42%)
Jul 21, 2022 9.688 9.870 9.688 9.870 65,523 +0.20(+2.05%)
Jul 20, 2022 9.679 9.746 9.655 9.671 141,867 -0.02(-0.17%)
Jul 19, 2022 9.671 9.713 9.555 9.688 173,818 +0.08(+0.86%)
Jul 18, 2022 9.870 9.907 9.580 9.605 192,274 -0.26(-2.68%)
Jul 15, 2022 9.936 10.04 9.828 9.870 145,122 -0.07(-0.67%)
Jul 14, 2022 9.787 10.00 9.630 9.936 492,652 +0.11(+1.15%)
Jul 13, 2022 9.584 9.954 9.568 9.823 457,804 +0.20(+2.05%)
Jul 12, 2022 9.510 9.658 9.506 9.625 117,802 +0.13(+1.39%)
Jul 11, 2022 9.518 9.518 9.428 9.494 55,180 -0.03(-0.35%)
Jul 08, 2022 9.527 9.625 9.477 9.527 135,711 -0.01(-0.09%)
Jul 07, 2022 9.477 9.576 9.477 9.535 105,542 +0.07(+0.70%)
Jul 06, 2022 9.543 9.576 9.420 9.469 100,916 -0.04(-0.43%)
Jul 05, 2022 9.510 9.584 9.428 9.510 190,375 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.