Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.267 8.296 8.245 8.296 91,073 +0.04(+0.53%)
Jul 30, 2020 8.288 8.288 8.230 8.252 114,142 -0.04(-0.44%)
Jul 29, 2020 8.259 8.288 8.245 8.288 180,309 +0.03(+0.35%)
Jul 28, 2020 8.252 8.274 8.238 8.259 169,448 +0.01(+0.09%)
Jul 27, 2020 8.238 8.274 8.227 8.252 136,747 +0.04(+0.44%)
Jul 24, 2020 8.172 8.230 8.158 8.216 64,206 +0.04(+0.44%)
Jul 23, 2020 8.143 8.194 8.143 8.180 96,793 +0.04(+0.54%)
Jul 22, 2020 8.151 8.161 8.136 8.136 54,180 -0.01(-0.18%)
Jul 21, 2020 8.165 8.194 8.143 8.151 96,906 +0.01(+0.18%)
Jul 20, 2020 8.129 8.151 8.107 8.136 95,335 +0.03(+0.36%)
Jul 17, 2020 8.129 8.129 8.092 8.107 116,288 -0.03(-0.36%)
Jul 16, 2020 8.078 8.136 8.078 8.136 89,285 +0.04(+0.54%)
Jul 15, 2020 8.122 8.151 8.085 8.092 132,786 -0.01(-0.18%)
Jul 14, 2020 8.071 8.107 8.056 8.107 128,474 +0.05(+0.62%)
Jul 13, 2020 8.043 8.079 8.007 8.057 137,513 +0.06(+0.72%)
Jul 10, 2020 8.007 8.014 7.960 7.999 70,490 +0.02(+0.27%)
Jul 09, 2020 8.035 8.040 7.978 7.978 134,958 -0.04(-0.45%)
Jul 08, 2020 8.093 8.093 7.999 8.014 119,036 -0.04(-0.54%)
Jul 07, 2020 8.071 8.122 8.057 8.057 76,775 -0.05(-0.62%)
Jul 06, 2020 8.129 8.129 8.064 8.108 105,159 +0.04(+0.45%)
Jul 02, 2020 8.144 8.158 8.057 8.071 170,813 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.